Result Page 12 for Country: China Exchange: Shenzhen Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (3136)
- {{country.name}}
- All countries
- China (3136)
Shenzhen (3136)
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (18)
- Chemicals (101)
- Specialty Chemicals (123)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (20)
- Copper (5)
- Other Industrial Metals & Mining (28)
- Silver (1)
- Other Precious Metals & Mining (1)
- Coking Coal (2)
- Steel (28)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (15)
- Auto Parts (99)
- Furnishings, Fixtures & Appliances (42)
- Textile Manufacturing (34)
- Apparel Manufacturing (24)
- Footwear & Accessories (7)
- Packaging & Containers (35)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (21)
- Lodging (11)
- Travel Services (5)
- Asset Management (4)
- Banks-Regional (8)
- Capital Markets (14)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Financial Conglomerates (6)
- Real Estate-Development (40)
- Real Estate Services (18)
- Real Estate-Diversified (5)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (35)
- Household & Personal Products (13)
- Packaged Foods (57)
- Education & Training Services (7)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (1)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (99)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (10)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (9)
- Utilities-Regulated Water (10)
- Utilities-Regulated Electric (19)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (3)
- Telecom Services (10)
- Advertising Agencies (14)
- Publishing (7)
- Broadcasting (3)
- Entertainment (20)
- Internet Content & Information (8)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (12)
- Thermal Coal (6)
- Aerospace & Defense (24)
- Specialty Business Services (16)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (20)
- Staffing & Employment Services (1)
- Conglomerates (18)
- Engineering & Construction (74)
- Infrastructure Operations (8)
- Building Products & Equipment (35)
- Farm & Heavy Construction Machinery (23)
- Industrial Distribution (2)
- Business Equipment & Supplies (17)
- Specialty Industrial Machinery (217)
- Metal Fabrication (51)
- Pollution & Treatment Controls (13)
- Tools & Accessories (23)
- Electrical Equipment & Parts (143)
- Airports & Air Services (3)
- Airlines (1)
- Railroads (15)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (25)
- Information Technology Services (52)
- Software-Application (66)
- Software-Infrastructure (21)
- Communication Equipment (68)
- Computer Hardware (16)
- Consumer Electronics (26)
- Electronic Components (133)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (18)
- Semiconductors (27)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.5 0.35 USD |
-1.57
|
$4.9B 680.95M USD | $4.99M 693.46K USD | $2.41 0.34 USD | $2.52 0.35 USD | $4.9B 680.95M USD | 0 | -$2.15 -0.2 USD | |
| Netac Technology Co., Ltd. 300042.SZ | $24.43 3.4 USD |
-4.08
|
$4.9B 680.72M USD | $2.75M 382.62K USD | $24.2 3.36 USD | $25.57 3.56 USD | $4.9B 680.72M USD | 0 | -$0.22 -0.03 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $3.96 0.55 USD |
-1.74
|
$4.89B 679.29M USD | $8.22M 1.14M USD | $3.87 0.54 USD | $4.05 0.56 USD | $4.89B 679.29M USD | 0 | -$0.09 -0.01 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $5.12 0.71 USD |
-3.21
|
$4.88B 679.15M USD | $11.89M 1.65M USD | $5.05 0.7 USD | $5.28 0.73 USD | $4.88B 679.15M USD | 39.38 | $0.13 0.02 USD | |
| HARBIN GLORIA PHARMACEUTICALS Co., LTD 002437.SZ | $2.15 0.3 USD |
+3.37
|
$4.88B 678.75M USD | $50.73M 7.05M USD | $2.11 0.29 USD | $2.2 0.31 USD | $4.88B 678.75M USD | 0 | -$0.04 -0.005 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $9.52 1.32 USD |
+8.18
|
$4.88B 678.09M USD | $18.97M 2.64M USD | $8.61 1.2 USD | $10 1.39 USD | $4.88B 678.09M USD | 27.20 | $0.35 0.05 USD | |
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | $3.8 0.5 USD |
-2.56
|
$4.87B 677.63M USD | $11.98M 2.04M USD | $3.46 0.48 USD | $3.73 0.52 USD | $4.87B 677.63M USD | 22.56 | $0.16 0.02 USD | |
| Funshine Culture Group Co.,Ltd. 300860.SZ | $35.51 4.94 USD |
-0.5
|
$4.87B 677.26M USD | $1.63M 227.32K USD | $34.13 4.75 USD | $36.09 5.02 USD | $4.87B 677.26M USD | 36.23 | $0.98 0.14 USD | |
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | $20.89 2.9 USD |
+1.7
|
$4.86B 675.72M USD | $2.79M 388.22K USD | $19.73 2.74 USD | $21.19 2.95 USD | $4.86B 675.72M USD | 0 | -$0.01 -0.001 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $2.03 0.28 USD |
-2.4
|
$4.86B 675.07M USD | $35.68M 4.96M USD | $1.91 0.27 USD | $2.09 0.29 USD | $4.86B 675.07M USD | 67.66 | $0.03 0.004 USD | |
| Allmed Medical Products Co.,Ltd 002950.SZ | $7.66 1.07 USD |
-2.3
|
$4.85B 674.47M USD | $2.84M 394.9K USD | $7.52 1.05 USD | $7.89 1.1 USD | $4.85B 674.47M USD | 13.43 | $0.57 0.08 USD | |
| ZJAMP Group Co., Ltd. 002758.SZ | $9.29 1.29 USD |
-1.59
|
$4.85B 673.69M USD | $3.38M 470.2K USD | $9 1.25 USD | $9.44 1.31 USD | $4.85B 673.69M USD | 10.80 | $0.86 0.12 USD | |
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | $32.02 4.45 USD |
-1.14
|
$4.84B 673.04M USD | $2.57M 357.63K USD | $30.81 4.28 USD | $32.77 4.56 USD | $4.84B 673.04M USD | 59.29 | $0.54 0.08 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $26.85 3.73 USD |
+4.43
|
$4.83B 672M USD | $2.39M 332.32K USD | $25.33 3.52 USD | $27.4 3.81 USD | $4.83B 672M USD | 58.36 | $0.46 0.06 USD | |
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | $3.72 0.52 USD |
-1.33
|
$4.83B 671.96M USD | $10.38M 1.44M USD | $3.61 0.5 USD | $3.81 0.53 USD | $4.83B 671.96M USD | 0 | -$0.31 -0.04 USD | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | $16.78 2.33 USD |
-1.24
|
$4.83B 671.95M USD | $1.32M 183.83K USD | $16.18 2.25 USD | $17.17 2.39 USD | $4.83B 671.95M USD | 25.42 | $0.66 0.09 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $5.92 0.82 USD |
-4.21
|
$4.83B 671.91M USD | $12.59M 1.75M USD | $5.8 0.81 USD | $6.19 0.86 USD | $4.83B 671.91M USD | 0 | -$1.33 -0.1 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | $10.36 1.44 USD |
+4.33
|
$4.83B 671.79M USD | $16.64M 2.31M USD | $9.6 1.33 USD | $10.62 1.48 USD | $4.83B 671.79M USD | 18.83 | $0.55 0.08 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $38.12 5.3 USD |
-1.55
|
$4.82B 670.73M USD | $1.33M 184.29K USD | $37.52 5.22 USD | $39.15 5.44 USD | $4.82B 670.73M USD | 10.00 | $3.81 0.53 USD | |
| Xiamen Port Development Co., Ltd. 000905.SZ | $6.5 0.9 USD |
+0.31
|
$4.82B 670.43M USD | $6.58M 914.51K USD | $6.28 0.87 USD | $6.53 0.91 USD | $4.82B 670.43M USD | 18.05 | $0.36 0.05 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $7.24 1.01 USD |
-4.86
|
$4.79B 666.57M USD | $15.42M 2.14M USD | $7.13 0.99 USD | $7.57 1.05 USD | $4.79B 666.57M USD | 0 | -$0.72 -0.1 USD | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | $4.06 0.56 USD |
-4.25
|
$4.78B 664.6M USD | $14.67M 2.04M USD | $3.95 0.55 USD | $4.26 0.59 USD | $4.78B 664.6M USD | 0 | -$0.01 -0.001 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $6.68 0.93 USD |
-4.3
|
$4.77B 663.32M USD | $7.48M 1.04M USD | $6.51 0.91 USD | $6.99 0.97 USD | $4.77B 663.32M USD | 0 | -$0.04 -0.005 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $8.79 1.22 USD |
-0.9
|
$4.77B 663.04M USD | $7.2M 1M USD | $8.6 1.2 USD | $9.11 1.27 USD | $4.77B 663.04M USD | 87.90 | $0.1 0.01 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $16.08 2.24 USD |
+10.74
|
$4.76B 661.82M USD | $17.37M 2.42M USD | $14.47 2.01 USD | $17 2.36 USD | $4.76B 661.82M USD | 47.29 | $0.34 0.05 USD | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | $21.84 3.04 USD |
-2.93
|
$4.76B 661.16M USD | $2.55M 354.77K USD | $21.27 2.96 USD | $22.87 3.18 USD | $4.76B 661.16M USD | 0 | -$1.75 -0.2 USD | |
| Lu Thai Textile Co., Ltd. 000726.SZ | $6.46 0.9 USD |
+0.31
|
$4.74B 659.48M USD | $7.34M 1.02M USD | $6.23 0.87 USD | $6.56 0.91 USD | $4.74B 659.48M USD | 15.38 | $0.42 0.06 USD | |
| Sunrise Group Company Limited 002752.SZ | $4.85 0.67 USD |
-3.77
|
$4.74B 658.79M USD | $8.45M 1.17M USD | $4.78 0.66 USD | $5.1 0.71 USD | $4.74B 658.79M USD | 17.32 | $0.28 0.04 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $3.53 0.49 USD |
+3.82
|
$4.74B 658.57M USD | $39M 5.42M USD | $3.33 0.46 USD | $3.53 0.49 USD | $4.74B 658.57M USD | 88.25 | $0.04 0.005 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.44 0.2 USD |
-4
|
$4.73B 657.94M USD | $31.56M 4.39M USD | $1.35 0.19 USD | $1.51 0.21 USD | $4.73B 657.94M USD | 0 | -$0.24 -0.03 USD | |
| Wuhan Easy Diagnosis Biomedicine Co.,Ltd. 002932.SZ | $20.35 2.83 USD |
+0.25
|
$4.73B 657.93M USD | $2.15M 298.56K USD | $20.01 2.78 USD | $20.9 2.91 USD | $4.73B 657.93M USD | 9.00 | $2.26 0.31 USD | |
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | $8.5 1.18 USD |
-2.07
|
$4.72B 656.85M USD | $49.5M 6.88M USD | $7.91 1.1 USD | $8.79 1.22 USD | $4.72B 656.85M USD | 212.50 | $0.04 0.005 USD | |
| Anshan Senyuan Road and Bridge Co., Ltd 300210.SZ | $9.75 1.36 USD |
-7.23
|
$4.72B 656.44M USD | $20.86M 2.9M USD | $9.5 1.32 USD | $10.46 1.45 USD | $4.72B 656.44M USD | 0 | -$0.48 -0.06 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $15.78 2.19 USD |
-2.89
|
$4.72B 655.75M USD | $3.63M 504.46K USD | $15.4 2.14 USD | $16.52 2.3 USD | $4.72B 655.75M USD | 31.55 | $0.5 0.07 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $6.36 0.88 USD |
-6.74
|
$4.71B 654.71M USD | $20.15M 2.8M USD | $6.2 0.86 USD | $6.83 0.95 USD | $4.71B 654.71M USD | 10.25 | $0.62 0.09 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $26.73 3.72 USD |
-3.85
|
$4.7B 653.37M USD | $2.06M 285.94K USD | $26.28 3.65 USD | $28.11 3.91 USD | $4.7B 653.37M USD | 83.53 | $0.32 0.04 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $9.07 1.26 USD |
-2.26
|
$4.69B 652.52M USD | $2.99M 415.5K USD | $8.89 1.24 USD | $9.34 1.3 USD | $4.69B 652.52M USD | 23.86 | $0.38 0.05 USD | |
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | $2.38 0.33 USD |
-4.42
|
$4.69B 652.06M USD | $52.46M 7.29M USD | $2.27 0.32 USD | $2.47 0.34 USD | $4.69B 652.06M USD | 0 | -$0.63 -0.08 USD | |
| Client Service International, Inc. 300663.SZ | $10.12 1.41 USD |
-2.5
|
$4.68B 650.35M USD | $8.69M 1.21M USD | $9.85 1.37 USD | $10.54 1.47 USD | $4.68B 650.35M USD | 144.57 | $0.07 0.009 USD | |
| Shandong Longhua New Material Co., Ltd. 301149.SZ | $10.74 1.51 USD |
+1.99
|
$4.67B 649.9M USD | $1.95M 465.69K USD | $10.6 1.47 USD | $11.29 1.57 USD | $4.67B 649.9M USD | 19.41 | $0.56 0.08 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $2.06 0.29 USD |
-5.07
|
$4.67B 649.73M USD | $25.07M 3.49M USD | $1.93 0.27 USD | $2.18 0.3 USD | $4.67B 649.73M USD | 0 | -$0.43 -0.05 USD | |
| Sino Geophysical Co., Ltd 300191.SZ | $14.6 2.03 USD |
-5.5
|
$4.67B 649.61M USD | $6.26M 870.51K USD | $14.06 1.95 USD | $15.09 2.1 USD | $4.67B 649.61M USD | 0 | -$0.3 -0.04 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | $4.07 0.57 USD |
-3.78
|
$4.67B 649.15M USD | $21.75M 3.02M USD | $3.95 0.55 USD | $4.25 0.59 USD | $4.67B 649.15M USD | 0 | -$0.16 -0.02 USD | |
| Western Regions Tourism Development Co.,Ltd 300859.SZ | $30.12 4.19 USD |
-4.08
|
$4.67B 649.14M USD | $4.25M 590.44K USD | $29.5 4.1 USD | $31.66 4.4 USD | $4.67B 649.14M USD | 43.65 | $0.69 0.1 USD | |
| Zhangjiagang Furui Special Equipment Co., Ltd. 300228.SZ | $8.1 1.13 USD |
-2.88
|
$4.66B 648.05M USD | $22.77M 3.17M USD | $7.76 1.08 USD | $8.55 1.19 USD | $4.66B 648.05M USD | 0 | -$0.15 -0.02 USD | |
| Hanwei Electronics Group Corporation 300007.SZ | $14.2 1.97 USD |
-1.87
|
$4.65B 646.51M USD | $5.87M 815.82K USD | $13.89 1.93 USD | $14.68 2.04 USD | $4.65B 646.51M USD | 35.50 | $0.4 0.06 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $1.49 0.21 USD |
-6.29
|
$4.64B 645.64M USD | $93.96M 13.06M USD | $1.43 0.2 USD | $1.57 0.22 USD | $4.64B 645.64M USD | 0 | -$1.68 -0.2 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $5.82 0.81 USD |
-2.51
|
$4.64B 645.28M USD | $4.6M 640.04K USD | $5.7 0.79 USD | $5.98 0.83 USD | $4.64B 645.28M USD | 20.06 | $0.29 0.04 USD | |
| Mingchen Health Co.,Ltd. 002919.SZ | $20.88 2.9 USD |
-0.52
|
$4.64B 645.01M USD | $1.56M 217.42K USD | $19.93 2.77 USD | $21.16 2.94 USD | $4.64B 645.01M USD | 22.21 | $0.94 0.13 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | $12.8 1.78 USD |
-3.4
|
$4.63B 644.32M USD | $4.66M 648.55K USD | $12.43 1.73 USD | $13.35 1.86 USD | $4.63B 644.32M USD | 67.36 | $0.19 0.03 USD | |
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | $3.99 0.55 USD |
-2.44
|
$4.63B 644.14M USD | $11.18M 1.55M USD | $3.83 0.53 USD | $4.11 0.57 USD | $4.63B 644.14M USD | 199.50 | $0.02 0.002 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $8.41 1.17 USD |
-2.89
|
$4.63B 643.15M USD | $2.91M 405.08K USD | $8.21 1.14 USD | $8.7 1.21 USD | $4.63B 643.15M USD | 0 | -$0.49 -0.06 USD | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | $5.69 0.79 USD |
-5.64
|
$4.62B 642.71M USD | $13.76M 1.91M USD | $5.5 0.76 USD | $6.05 0.84 USD | $4.62B 642.71M USD | 0 | -$0.1 -0.01 USD | |
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | $3.26 0.45 USD |
+2.52
|
$4.62B 642.14M USD | $46.76M 6.5M USD | $3.1 0.43 USD | $3.28 0.46 USD | $4.62B 642.14M USD | 0 | $0 0 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $26.77 3.72 USD |
-2.9
|
$4.61B 641.68M USD | $1.13M 157.72K USD | $26.1 3.63 USD | $27.55 3.83 USD | $4.61B 641.68M USD | 0 | -$0.31 -0.04 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $5.69 0.79 USD |
-3.72
|
$4.61B 641.62M USD | $18.49M 2.57M USD | $5.46 0.76 USD | $5.92 0.82 USD | $4.61B 641.62M USD | 33.47 | $0.17 0.02 USD | |
| MYS Group Co., Ltd. 002303.SZ | $3.01 0.42 USD |
-2.27
|
$4.61B 640.89M USD | $16.22M 2.25M USD | $2.92 0.41 USD | $3.09 0.43 USD | $4.61B 640.89M USD | 23.15 | $0.13 0.02 USD | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | $12.28 1.71 USD |
+1.66
|
$4.61B 640.78M USD | $22.63M 3.15M USD | $11.88 1.65 USD | $12.78 1.78 USD | $4.61B 640.78M USD | 58.47 | $0.21 0.03 USD | |
| Zhejiang Tiantie Industry Co., Ltd. 300587.SZ | $4.22 0.59 USD |
-1.86
|
$4.61B 640.4M USD | $11.47M 1.6M USD | $4.1 0.57 USD | $4.34 0.6 USD | $4.61B 640.4M USD | 140.66 | $0.03 0.004 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $5.76 0.8 USD |
-2.37
|
$4.6B 639.61M USD | $12.86M 1.79M USD | $5.67 0.79 USD | $6.01 0.84 USD | $4.6B 639.61M USD | 288.00 | $0.02 0.002 USD | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | $15.67 2.18 USD |
-4.45
|
$4.6B 639.02M USD | $3.66M 508.57K USD | $15.39 2.14 USD | $16.46 2.29 USD | $4.6B 639.02M USD | 261.16 | $0.06 0.008 USD | |
| Hunan Development Group Co., Ltd. 000722.SZ | $9.9 1.38 USD |
+2.48
|
$4.6B 638.93M USD | $11.99M 1.67M USD | $9.45 1.31 USD | $10.08 1.4 USD | $4.6B 638.93M USD | 90.00 | $0.11 0.02 USD | |
| Hainan Haiyao Co., Ltd. 000566.SZ | $3.54 0.49 USD |
-2.21
|
$4.59B 638.58M USD | $8.29M 1.15M USD | $3.43 0.48 USD | $3.65 0.51 USD | $4.59B 638.58M USD | 88.50 | $0.04 0.005 USD | |
| Luoxin Pharmaceuticals Group Stock Co., Ltd. 002793.SZ | $4.22 0.59 USD |
-3.21
|
$4.59B 638.16M USD | $6.9M 958.7K USD | $4.18 0.58 USD | $4.41 0.61 USD | $4.59B 638.16M USD | 0 | -$0.73 -0.1 USD | |
| Zhuhai Port Co.,Ltd. 000507.SZ | $4.99 0.69 USD |
0
|
$4.59B 638.14M USD | $9.15M 1.27M USD | $4.8 0.67 USD | $5.03 0.7 USD | $4.59B 638.14M USD | 16.63 | $0.3 0.04 USD | |
| Changzhou Nrb Corporation 002708.SZ | $8.15 1.13 USD |
+1.12
|
$4.58B 636.97M USD | $18.74M 2.61M USD | $7.4 1.03 USD | $8.17 1.14 USD | $4.58B 636.97M USD | 0 | -$0.31 -0.04 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $3.61 0.5 USD |
-1.63
|
$4.58B 636.61M USD | $9.31M 1.29M USD | $3.5 0.49 USD | $3.68 0.51 USD | $4.58B 636.61M USD | 180.50 | $0.02 0.002 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $24.39 3.39 USD |
+1.2
|
$4.57B 636.02M USD | $1.92M 267.04K USD | $24.25 3.37 USD | $25.85 3.59 USD | $4.57B 636.02M USD | 76.21 | $0.32 0.04 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | $8.32 1.16 USD |
-4.59
|
$4.57B 635.15M USD | $15.37M 2.14M USD | $8.05 1.12 USD | $8.65 1.2 USD | $4.57B 635.15M USD | 277.33 | $0.03 0.004 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $6.27 0.87 USD |
-3.83
|
$4.56B 634.67M USD | $6.48M 900.72K USD | $6.07 0.84 USD | $6.6 0.92 USD | $4.56B 634.67M USD | 89.57 | $0.07 0.009 USD | |
| Sinodata Co., Ltd. 002657.SZ | $13.41 1.86 USD |
-2.47
|
$4.56B 634.12M USD | $7.43M 1.03M USD | $12.9 1.79 USD | $13.8 1.92 USD | $4.56B 634.12M USD | 0 | -$0.58 -0.08 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $27.12 3.77 USD |
-0.51
|
$4.56B 633.49M USD | $970.39K 134.93K USD | $26.5 3.68 USD | $27.79 3.86 USD | $4.56B 633.49M USD | 22.04 | $1.23 0.17 USD | |
| Xuzhou Handler Special Vehicle Co., Ltd 300201.SZ | $4.37 0.61 USD |
-1.58
|
$4.55B 632.48M USD | $14.61M 2.03M USD | $4.26 0.59 USD | $4.53 0.63 USD | $4.55B 632.48M USD | 31.21 | $0.14 0.02 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | $6.97 0.97 USD |
-0.99
|
$4.55B 632.12M USD | $5.64M 783.9K USD | $6.72 0.93 USD | $7.1 0.99 USD | $4.55B 632.12M USD | 16.20 | $0.43 0.06 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $2.42 0.34 USD |
-2.81
|
$4.55B 632.04M USD | $12.99M 1.81M USD | $2.37 0.33 USD | $2.48 0.34 USD | $4.55B 632.04M USD | 242.00 | $0.01 0.001 USD | |
| Haining China Leather Market Co.,Ltd 002344.SZ | $3.54 0.49 USD |
-3.01
|
$4.54B 631.32M USD | $8.15M 1.13M USD | $3.46 0.48 USD | $3.66 0.51 USD | $4.54B 631.32M USD | 25.28 | $0.14 0.02 USD | |
| Shenzhen Tianyuan DIC Information Technology Co., Ltd. 300047.SZ | $7.11 0.99 USD |
-2.87
|
$4.53B 630.47M USD | $12.88M 1.79M USD | $6.82 0.95 USD | $7.36 1.02 USD | $4.53B 630.47M USD | 177.75 | $0.04 0.005 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $24.59 3.42 USD |
-0.89
|
$4.53B 629.95M USD | $1.65M 228.81K USD | $24 3.34 USD | $24.99 3.47 USD | $4.53B 629.95M USD | 12.48 | $1.97 0.27 USD | |
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | $4.81 0.67 USD |
-3.99
|
$4.53B 629.93M USD | $21.41M 2.98M USD | $4.6 0.64 USD | $5.03 0.7 USD | $4.53B 629.93M USD | 0 | $0 0 USD | |
| Merit Interactive Co.,Ltd. 300766.SZ | $11.36 1.58 USD |
-3.15
|
$4.53B 629.84M USD | $10.39M 1.44M USD | $11.17 1.55 USD | $12.01 1.67 USD | $4.53B 629.84M USD | 568.00 | $0.02 0.002 USD | |
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | $19.58 2.72 USD |
-2.54
|
$4.53B 629.79M USD | $7.94M 1.1M USD | $19.3 2.68 USD | $20.35 2.83 USD | $4.53B 629.79M USD | 18.47 | $1.06 0.15 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $9.4 1.31 USD |
-1.67
|
$4.53B 629.69M USD | $5.57M 774.76K USD | $9.16 1.27 USD | $9.67 1.34 USD | $4.53B 629.69M USD | 17.09 | $0.55 0.08 USD | |
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | $11.33 1.58 USD |
-2.33
|
$4.53B 629.38M USD | $7.82M 1.09M USD | $10.94 1.52 USD | $11.67 1.62 USD | $4.53B 629.38M USD | 34.33 | $0.33 0.05 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $18.51 2.57 USD |
-4.83
|
$4.52B 629.15M USD | $8.42M 1.17M USD | $17.9 2.49 USD | $19.17 2.67 USD | $4.52B 629.15M USD | 0 | -$0.55 -0.07 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | $1.92 0.25 USD |
-6.8
|
$4.92B 629.07M USD | $1.15M 147.17K USD | $1.87 0.24 USD | $2.04 0.26 USD | $4.92B 629.07M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $9.23 1.28 USD |
+17.43
|
$4.52B 628.34M USD | $80.25M 11.16M USD | $8.66 1.2 USD | $9.43 1.31 USD | $4.52B 628.34M USD | 923.00 | $0.01 0.001 USD | |
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | $8.13 1.22 USD |
+0.49
|
$4.51B 627.22M USD | $680.4K 577.58K USD | $8.62 1.2 USD | $9.55 1.33 USD | $4.51B 627.22M USD | 87.59 | $0.1 0.01 USD | |
| GuoChuang Software Co.,Ltd. 300520.SZ | $15.46 2.15 USD |
-4.27
|
$4.5B 625.9M USD | $5.58M 775.47K USD | $15 2.09 USD | $16.35 2.27 USD | $4.5B 625.9M USD | 0 | -$0.2 -0.02 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $27.2 3.78 USD |
+8.24
|
$4.5B 625.35M USD | $21.83M 3.03M USD | $24.23 3.37 USD | $28.49 3.96 USD | $4.5B 625.35M USD | 41.21 | $0.66 0.09 USD | |
| Beijing Join-Cheer Software Co., Ltd. 002279.SZ | $5.19 0.72 USD |
-1.89
|
$4.49B 624.25M USD | $12.49M 1.74M USD | $4.96 0.69 USD | $5.32 0.74 USD | $4.49B 624.25M USD | 64.87 | $0.08 0.01 USD | |
| Fuan Pharmaceutical (Group) Co., Ltd. 300194.SZ | $3.77 0.52 USD |
0
|
$4.49B 623.64M USD | $15.91M 2.21M USD | $3.6 0.5 USD | $3.8 0.53 USD | $4.49B 623.64M USD | 13.96 | $0.27 0.04 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $8.33 1.12 USD |
-3.03
|
$4.48B 623.59M USD | $6.23M 445.8K USD | $7.84 1.09 USD | $8.23 1.14 USD | $4.48B 623.59M USD | 10.29 | $0.78 0.11 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $13.23 1.84 USD |
-4.13
|
$4.48B 622.57M USD | $8.7M 1.21M USD | $12.5 1.74 USD | $13.96 1.94 USD | $4.48B 622.57M USD | 0 | -$0.19 -0.02 USD | |
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | $43.46 6.04 USD |
+1.07
|
$4.47B 622.16M USD | $740.5K 102.96K USD | $42 5.84 USD | $44.29 6.16 USD | $4.47B 622.16M USD | 30.18 | $1.44 0.2 USD | |
| Genbyte Technology Inc. 003028.SZ | $40.02 5.56 USD |
-0.17
|
$4.47B 622.15M USD | $1.05M 146.43K USD | $38.54 5.36 USD | $40.36 5.61 USD | $4.47B 622.15M USD | 21.40 | $1.87 0.26 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $37.24 5.18 USD |
-2.26
|
$4.47B 621.36M USD | $1.08M 149.49K USD | $36.61 5.09 USD | $38.54 5.36 USD | $4.47B 621.36M USD | 46.55 | $0.8 0.11 USD | |
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | $17.77 2.51 USD |
+1.78
|
$4.47B 621.28M USD | $1.38M 637.84K USD | $17.41 2.42 USD | $19.38 2.69 USD | $4.47B 621.28M USD | 22.52 | $0.8 0.11 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $3.14 0.44 USD |
-3.68
|
$4.46B 620.63M USD | $15.84M 2.2M USD | $3.05 0.42 USD | $3.29 0.46 USD | $4.46B 620.63M USD | 52.33 | $0.06 0.008 USD | |
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | $26.14 3.63 USD |
+5.74
|
$4.46B 620.61M USD | $3.68M 511.17K USD | $24.4 3.39 USD | $26.41 3.67 USD | $4.46B 620.61M USD | 39.01 | $0.67 0.09 USD | |
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | $7.45 1.04 USD |
-3.25
|
$4.46B 620.57M USD | $5.85M 813.33K USD | $7.1 0.99 USD | $7.77 1.08 USD | $4.46B 620.57M USD | 43.82 | $0.17 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||